Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 8:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 16:10:57238623,00230631,00200636,00150638,00100647,20667,10284667,20384740,00456748,00462799,90554
18.05.2026 16:10:56238623,00230631,00200636,00150638,00100647,20667,20100739,90384740,00456748,00462799,90554
18.05.2026 16:10:55238623,00230631,00200636,00150638,00100647,20739,90284740,00356748,00362799,904540,000
18.05.2026 16:10:54188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:10:53188581,00138623,00130631,00100636,0050638,00667,00284740,00356748,00362799,904540,000
18.05.2026 16:10:53188581,00138623,00130631,00100636,0050638,00667,00284667,10384740,00456748,00462799,90554
18.05.2026 16:10:15238623,00230631,00200636,00150638,00100647,10667,00284667,10384740,00456748,00462799,90554
18.05.2026 16:10:14238623,00230631,00200636,00150638,00100647,10667,10100739,90384740,00456748,00462799,90554
18.05.2026 16:10:11238623,00230631,00200636,00150638,00100647,10739,90284740,00356748,00362799,904540,000
18.05.2026 16:10:11188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:10:11188581,00138623,00130631,00100636,0050638,00666,30284740,00356748,00362799,904540,000
18.05.2026 16:10:11188581,00138623,00130631,00100636,0050638,00666,30284666,40384740,00456748,00462799,90554
18.05.2026 16:10:11188581,00138623,00130631,00100636,0050638,00666,30284666,40384740,00456748,00462799,90554
18.05.2026 16:09:28238623,00230631,00200636,00150638,00100646,40666,30284666,40384740,00456748,00462799,90554
18.05.2026 16:09:27238623,00230631,00200636,00150638,00100646,40666,40100739,90384740,00456748,00462799,90554
18.05.2026 16:09:27238623,00230631,00200636,00150638,00100646,40666,40100739,90384740,00456748,00462799,90554
18.05.2026 16:09:25238623,00230631,00200636,00150638,00100646,40739,90284740,00356748,00362799,904540,000
18.05.2026 16:09:25188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:09:25188581,00138623,00130631,00100636,0050638,00665,70284740,00356748,00362799,904540,000
18.05.2026 16:09:24188581,00138623,00130631,00100636,0050638,00665,70284665,80384740,00456748,00462799,90554
18.05.2026 16:09:24188581,00138623,00130631,00100636,0050638,00665,70284665,80384740,00456748,00462799,90554
18.05.2026 16:07:59238623,00230631,00200636,00150638,00100645,80665,70284665,80384740,00456748,00462799,90554
18.05.2026 16:07:59238623,00230631,00200636,00150638,00100645,80665,70284665,80384740,00456748,00462799,90554
18.05.2026 16:07:58238623,00230631,00200636,00150638,00100645,80665,80100739,90384740,00456748,00462799,90554
18.05.2026 16:07:57238623,00230631,00200636,00150638,00100645,80739,90284740,00356748,00362799,904540,000
18.05.2026 16:07:57188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:07:57188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:07:56188581,00138623,00130631,00100636,0050638,00666,00284740,00356748,00362799,904540,000
18.05.2026 16:07:56188581,00138623,00130631,00100636,0050638,00666,00284666,10384740,00456748,00462799,90554
18.05.2026 16:07:56188581,00138623,00130631,00100636,0050638,00666,00284666,10384740,00456748,00462799,90554
18.05.2026 16:07:13238623,00230631,00200636,00150638,00100646,10666,00284666,10384740,00456748,00462799,90554
18.05.2026 16:07:13238623,00230631,00200636,00150638,00100646,10666,00284666,10384740,00456748,00462799,90554
18.05.2026 16:07:12238623,00230631,00200636,00150638,00100646,10666,10100739,90384740,00456748,00462799,90554
18.05.2026 16:07:10238623,00230631,00200636,00150638,00100646,10739,90284740,00356748,00362799,904540,000
18.05.2026 16:07:10188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:07:09188581,00138623,00130631,00100636,0050638,00666,30284740,00356748,00362799,904540,000
18.05.2026 16:07:09188581,00138623,00130631,00100636,0050638,00666,30284666,40384740,00456748,00462799,90554
18.05.2026 16:06:28238623,00230631,00200636,00150638,00100646,40666,30284666,40384740,00456748,00462799,90554
18.05.2026 16:06:28238623,00230631,00200636,00150638,00100646,40666,40100739,90384740,00456748,00462799,90554
18.05.2026 16:06:28238623,00230631,00200636,00150638,00100646,40666,40100739,90384740,00456748,00462799,90554
18.05.2026 16:06:25238623,00230631,00200636,00150638,00100646,40739,90284740,00356748,00362799,904540,000
18.05.2026 16:06:25188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:06:25188581,00138623,00130631,00100636,0050638,00666,10284740,00356748,00362799,904540,000
18.05.2026 16:06:25188581,00138623,00130631,00100636,0050638,00666,10284666,20384740,00456748,00462799,90554
18.05.2026 16:06:25188581,00138623,00130631,00100636,0050638,00666,10284666,20384740,00456748,00462799,90554
18.05.2026 16:05:42238623,00230631,00200636,00150638,00100646,20666,10284666,20384740,00456748,00462799,90554
18.05.2026 16:05:42238623,00230631,00200636,00150638,00100646,20666,20100739,90384740,00456748,00462799,90554
18.05.2026 16:05:40238623,00230631,00200636,00150638,00100646,20739,90284740,00356748,00362799,904540,000
18.05.2026 16:05:40188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:05:39188581,00138623,00130631,00100636,0050638,00666,60284740,00356748,00362799,904540,000